Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0643 0.0735 0.0643 0.0700 204,566 +0.01(+15.89%)
Aug 28, 2020 0.0594 0.0654 0.0594 0.0604 63,700 +0.00(+1.85%)
Aug 27, 2020 0.0532 0.0639 0.0532 0.0593 4,530 +0.01(+11.68%)
Aug 26, 2020 0.0575 0.0688 0.0531 0.0531 17,970 -0.01(-18.31%)
Aug 25, 2020 0.0624 0.0650 0.0564 0.0650 2,200 -0.00(-1.37%)
Aug 24, 2020 0.0585 0.0659 0.0585 0.0659 11,418 -0.00(-1.64%)
Aug 21, 2020 0.0564 0.0670 0.0564 0.0670 11,200 +0.01(+8.59%)
Aug 20, 2020 0.0564 0.0617 0.0564 0.0617 8,920 -0.00(-6.52%)
Aug 19, 2020 0.0568 0.0660 0.0568 0.0660 2,239 -0.00(-3.93%)
Aug 18, 2020 0.0603 0.0722 0.0603 0.0687 6,323 +0.00(+3.78%)
Aug 17, 2020 0.0568 0.0680 0.0568 0.0662 12,281 -0.00(-3.78%)
Aug 14, 2020 0.0705 0.0705 0.0643 0.0688 10,400 -0.00(-1.85%)
Aug 13, 2020 0.0645 0.0730 0.0635 0.0701 11,401 +0.00(+0.00%)
Aug 12, 2020 0.0676 0.0803 0.0640 0.0701 9,370 +0.00(+0.43%)
Aug 11, 2020 0.0697 0.0766 0.0697 0.0698 6,900 +0.00(+0.58%)
Aug 10, 2020 0.0675 0.0694 0.0631 0.0694 6,200 +0.00(+0.14%)
Aug 07, 2020 0.0690 0.0693 0.0690 0.0693 6,300 -0.00(-2.94%)
Aug 06, 2020 0.0736 0.0736 0.0710 0.0714 30,381 -0.01(-7.15%)
Aug 05, 2020 0.0769 0.0769 0.0711 0.0769 2,900 +0.01(+12.43%)
Aug 04, 2020 0.0710 0.0810 0.0684 0.0684 14,713 -0.01(-15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.