Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0688 -0.0042 (-5.75%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0754 0.0754 39,025 +0.00(+0.13%)
Aug 30, 2022 0.0733 0.0810 0.0733 0.0753 12,686 -0.00(-0.53%)
Aug 29, 2022 0.0760 0.0769 0.0757 0.0757 1,200 +0.00(+1.88%)
Aug 26, 2022 0.0744 0.0757 0.0743 0.0743 1,735 -0.00(-3.00%)
Aug 25, 2022 0.0760 0.0766 0.0740 0.0766 14,101 +0.01(+9.43%)
Aug 24, 2022 0.0757 0.0757 0.0700 0.0700 7,500 -0.01(-12.50%)
Aug 23, 2022 0.0729 0.0800 0.0700 0.0800 14,020 +0.01(+14.29%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 35,040 +0.00(+0.00%)
Aug 19, 2022 0.0681 0.0790 0.0681 0.0700 31,280 -0.00(-4.76%)
Aug 18, 2022 0.0779 0.0779 0.0735 0.0735 22,513 -0.00(-2.00%)
Aug 17, 2022 0.0719 0.0777 0.0719 0.0750 95,635 -0.00(-2.47%)
Aug 16, 2022 0.0781 0.0785 0.0732 0.0769 62,927 +0.00(+3.78%)
Aug 15, 2022 0.0728 0.0808 0.0728 0.0741 4,805 -0.01(-6.44%)
Aug 12, 2022 0.0723 0.0792 0.0701 0.0792 61,668 +0.01(+8.20%)
Aug 11, 2022 0.0732 0.0732 0.0732 0.0732 500 +0.01(+7.33%)
Aug 09, 2022 0.0682 50 -0.00(-4.75%)
Aug 08, 2022 0.0723 0.0729 0.0700 0.0716 17,060 +0.00(+3.92%)
Aug 05, 2022 0.0721 0.0721 0.0689 0.0689 6,920 -0.00(-4.57%)
Aug 04, 2022 0.0741 0.0744 0.0689 0.0722 10,178 -0.00(-0.82%)
Aug 03, 2022 0.0700 0.0779 0.0653 0.0728 25,728 -0.00(-4.34%)
Aug 02, 2022 0.0690 0.0761 0.0653 0.0761 16,664 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.