Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.200 -0.750 (-7.54%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2650 0.2800 0.2500 0.2500 30,700 -0.03(-10.71%)
Aug 29, 2019 0.2900 0.2920 0.2800 0.2800 30,804 -0.01(-3.45%)
Aug 28, 2019 0.2900 0.2900 0.2650 0.2900 8,942 +0.01(+3.57%)
Aug 27, 2019 0.2725 0.2900 0.2650 0.2800 3,700 +0.00(+0.00%)
Aug 26, 2019 0.2625 0.2800 0.2625 0.2800 19,910 +0.00(+0.32%)
Aug 23, 2019 0.2600 0.2838 0.2600 0.2791 8,300 +0.01(+3.18%)
Aug 22, 2019 0.2758 0.2888 0.2600 0.2705 28,902 +0.00(+0.22%)
Aug 21, 2019 0.2950 0.2950 0.2699 0.2699 11,678 -0.01(-5.23%)
Aug 20, 2019 0.2880 0.3000 0.2750 0.2848 6,116 +0.01(+3.56%)
Aug 19, 2019 0.2750 0.2750 0.2750 0.2750 200 +0.01(+5.36%)
Aug 16, 2019 0.2750 0.2888 0.2610 0.2610 2,200 -0.01(-3.33%)
Aug 15, 2019 0.2700 0.2840 0.2700 0.2700 2,429 -0.02(-6.90%)
Aug 14, 2019 0.2500 0.2900 0.2500 0.2900 14,525 +0.02(+5.99%)
Aug 13, 2019 0.2450 0.2740 0.2450 0.2736 11,332 +0.07(+36.80%)
Aug 12, 2019 0.2951 0.2997 0.2000 0.2000 240,067 -0.07(-25.62%)
Aug 09, 2019 0.3075 0.3075 0.2689 0.2689 49,600 -0.04(-12.55%)
Aug 08, 2019 0.3075 0.3075 0.3075 0.3075 500 +0.02(+5.63%)
Aug 07, 2019 0.2928 0.2950 0.2900 0.2911 14,210 -0.00(-1.36%)
Aug 06, 2019 0.3200 0.3200 0.2701 0.2951 27,009 -0.03(-9.34%)
Aug 05, 2019 0.3100 0.3255 0.3100 0.3255 634 +0.03(+8.50%)
Aug 02, 2019 0.3000 0.3300 0.2750 0.3000 56,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.