Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.200 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4600 0.4734 0.4500 0.4500 6,883 -0.01(-2.17%)
Aug 30, 2022 0.4600 0.4600 0.4600 0.4600 5,150 -0.00(-0.11%)
Aug 29, 2022 0.4203 0.5195 0.4203 0.4605 9,640 +0.00(+0.11%)
Aug 26, 2022 0.5300 0.5300 0.4600 0.4600 26,205 -0.08(-14.80%)
Aug 25, 2022 0.5224 0.5399 0.5085 0.5399 24,911 +0.02(+3.33%)
Aug 24, 2022 0.5200 0.5225 0.5200 0.5225 5,735 -0.00(-0.53%)
Aug 23, 2022 0.5347 0.5350 0.5100 0.5253 14,400 -0.01(-1.81%)
Aug 22, 2022 0.5350 0.5350 0.5350 0.5350 1,000 +0.03(+4.90%)
Aug 19, 2022 0.5150 0.5225 0.5100 0.5100 2,546 -0.02(-3.77%)
Aug 18, 2022 0.5400 0.5400 0.5300 0.5300 18,500 -0.01(-1.85%)
Aug 17, 2022 0.5080 0.5400 0.5080 0.5400 31,001 +0.03(+6.30%)
Aug 15, 2022 0.5080 75 -0.02(-4.15%)
Aug 12, 2022 0.5350 0.5350 0.5300 0.5300 18,300 -0.01(-0.93%)
Aug 10, 2022 0.5350 0 +0.01(+0.94%)
Aug 09, 2022 0.5300 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Aug 08, 2022 0.5200 0.5300 0.5200 0.5300 4,718 +0.01(+1.92%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 10,501 +0.00(+0.00%)
Aug 04, 2022 0.5100 0.5200 0.5100 0.5200 7,187 +0.01(+1.96%)
Aug 03, 2022 0.5200 0.5200 0.5100 0.5100 3,281 -0.01(-1.92%)
Aug 02, 2022 0.5200 0.5200 0.5100 0.5200 3,755 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.