Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0515 -0.0017 (-3.20%)
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7800 0.7800 0.7050 0.7700 36,003 +0.02(+2.67%)
Aug 30, 2016 0.7400 0.7800 0.7400 0.7500 12,458 -0.01(-1.32%)
Aug 29, 2016 0.7500 0.7850 0.7325 0.7600 13,229 +0.02(+2.01%)
Aug 26, 2016 0.7400 0.7800 0.7100 0.7450 48,643 +0.01(+0.68%)
Aug 25, 2016 0.7900 0.7900 0.7400 0.7400 41,779 -0.05(-6.33%)
Aug 24, 2016 0.7850 0.7900 0.7600 0.7900 12,878 +0.01(+0.64%)
Aug 23, 2016 0.7900 0.7900 0.7500 0.7850 9,357 +0.01(+0.64%)
Aug 22, 2016 0.7875 0.8000 0.7800 0.7800 52,370 +0.00(+0.00%)
Aug 19, 2016 0.7799 0.7800 0.7600 0.7800 15,699 +0.00(+0.00%)
Aug 18, 2016 0.7200 0.8000 0.7200 0.7800 54,673 -0.02(-2.50%)
Aug 17, 2016 0.7900 0.8000 0.6800 0.8000 56,739 +0.00(+0.00%)
Aug 16, 2016 0.7950 0.8100 0.6800 0.8000 145,259 +0.00(+0.00%)
Aug 15, 2016 0.8050 0.8200 0.7600 0.8000 65,358 -0.01(-1.23%)
Aug 12, 2016 0.8150 0.8300 0.8000 0.8100 53,589 -0.02(-2.41%)
Aug 11, 2016 0.8900 0.8900 0.8100 0.8300 103,206 -0.05(-5.47%)
Aug 10, 2016 0.8800 0.8800 0.8500 0.8780 32,237 -0.00(-0.23%)
Aug 09, 2016 0.8600 0.8800 0.8500 0.8800 38,098 +0.00(+0.00%)
Aug 08, 2016 0.8900 0.8900 0.8550 0.8800 26,002 +0.03(+3.53%)
Aug 05, 2016 0.8600 0.9100 0.8400 0.8500 84,058 -0.01(-1.16%)
Aug 04, 2016 0.9000 0.9200 0.8500 0.8600 58,355 -0.04(-4.34%)
Aug 03, 2016 0.8700 0.9000 0.8460 0.8990 10,927 -0.00(-0.11%)
Aug 02, 2016 0.8430 0.9000 0.8400 0.9000 11,759 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.