Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.230 8.230 8.070 8.130 216,488 +0.10(+1.26%)
Aug 30, 2022 8.320 8.380 8.010 8.029 509,146 -0.03(-0.38%)
Aug 29, 2022 8.100 8.120 7.967 8.060 420,495 -0.18(-2.18%)
Aug 26, 2022 8.230 8.550 8.200 8.240 237,655 -0.02(-0.24%)
Aug 25, 2022 8.500 8.500 8.200 8.260 249,470 -0.02(-0.24%)
Aug 24, 2022 8.370 8.490 8.240 8.280 185,236 +0.00(+0.00%)
Aug 23, 2022 8.270 8.360 8.180 8.280 234,177 -0.03(-0.36%)
Aug 22, 2022 8.450 8.475 8.300 8.310 215,449 -0.02(-0.24%)
Aug 19, 2022 8.260 8.510 8.260 8.330 282,115 -0.09(-1.10%)
Aug 18, 2022 8.510 8.550 8.340 8.423 139,361 -0.09(-1.02%)
Aug 17, 2022 8.500 8.600 8.450 8.510 106,652 +0.01(+0.12%)
Aug 16, 2022 8.490 8.550 8.400 8.500 189,607 +0.01(+0.12%)
Aug 15, 2022 8.310 8.515 8.310 8.490 116,857 +0.01(+0.06%)
Aug 12, 2022 8.480 8.510 8.370 8.485 166,067 -0.01(-0.06%)
Aug 11, 2022 8.500 8.590 8.470 8.490 277,557 -0.01(-0.12%)
Aug 10, 2022 8.290 8.530 8.290 8.500 177,489 +0.31(+3.79%)
Aug 09, 2022 8.280 8.280 8.180 8.190 187,246 -0.11(-1.33%)
Aug 08, 2022 8.230 8.600 8.230 8.300 195,570 +0.00(+0.00%)
Aug 05, 2022 8.300 8.350 8.270 8.300 158,425 -0.02(-0.24%)
Aug 04, 2022 8.370 8.370 8.266 8.320 90,707 -0.01(-0.12%)
Aug 03, 2022 8.250 8.340 8.250 8.330 249,920 -0.02(-0.18%)
Aug 02, 2022 8.450 8.490 8.330 8.345 249,113 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.