Indicators

Assicurazioni Genera (OP: ARZGY )

12.47 -0.25 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.210	8.210	8.210	0	+0.00(+0.00%)
Aug 30, 2018	8.270	8.270	8.200	8.210	5,356	-0.25(-2.96%)
Aug 27, 2018		8.460	8.460	8.460	0	-0.01(-0.12%)
Aug 24, 2018		8.470	8.470	8.470	66	+0.00(+0.00%)
Aug 23, 2018	8.500	8.510	8.470	8.470	29,380	+0.23(+2.79%)
Aug 21, 2018		8.240	8.240	8.240	0	+0.16(+1.98%)
Aug 20, 2018		8.080	8.080	8.080	116	+0.00(+0.00%)
Aug 17, 2018	8.090	8.090	8.080	8.080	800	+0.04(+0.50%)
Aug 14, 2018		8.040	8.040	8.040	0	-0.38(-4.51%)
Aug 13, 2018		8.420	8.420	8.420	86	+0.00(+0.00%)
Aug 10, 2018		8.420	8.420	8.420	1,698	+0.00(+0.00%)
Aug 09, 2018	8.440	8.440	8.420	8.420	3,737	-0.13(-1.52%)
Aug 08, 2018	8.530	8.600	8.530	8.550	2,308	+0.04(+0.47%)
Aug 07, 2018	8.510	8.510	8.510	8.510	2,846	-0.19(-2.18%)
Aug 06, 2018	8.650	8.700	8.650	8.700	2,002	+0.00(+0.00%)
Aug 03, 2018	8.700	8.700	8.700	8.700	100	+0.30(+3.57%)
Aug 02, 2018	8.500	8.500	8.400	8.400	3,246	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.