Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.44 -0.28 (-2.20%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.850 8.850 8.850 34 +0.00(+0.00%)
Aug 29, 2019 8.850 8.850 8.850 48 +0.00(+0.00%)
Aug 23, 2019 8.850 8.850 8.850 0 -0.13(-1.45%)
Aug 21, 2019 8.980 8.980 8.980 0 +0.13(+1.47%)
Aug 19, 2019 8.850 8.850 8.850 0 +0.23(+2.67%)
Aug 16, 2019 8.620 8.620 8.620 21 +0.00(+0.00%)
Aug 15, 2019 8.750 8.750 8.620 8.620 919 -0.38(-4.22%)
Aug 09, 2019 9.000 9.000 9.000 0 -0.45(-4.76%)
Aug 08, 2019 9.450 9.450 9.450 74 +0.00(+0.00%)
Aug 06, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.