Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.500 9.600 9.300 9.410 14,400 -0.09(-0.95%)
Aug 28, 2003 9.410 9.500 9.410 9.500 13,600 +0.03(+0.32%)
Aug 27, 2003 9.310 9.470 9.310 9.470 5,100 +0.17(+1.83%)
Aug 26, 2003 9.250 9.412 9.241 9.300 7,000 +0.21(+2.31%)
Aug 25, 2003 9.250 9.250 9.090 9.090 5,200 -0.04(-0.48%)
Aug 22, 2003 9.260 9.260 9.134 9.134 3,000 -0.22(-2.31%)
Aug 21, 2003 9.240 9.350 9.239 9.350 6,700 +0.11(+1.19%)
Aug 20, 2003 9.100 9.400 9.100 9.240 5,200 +0.13(+1.43%)
Aug 19, 2003 9.310 9.500 9.110 9.110 4,800 -0.08(-0.87%)
Aug 18, 2003 9.110 9.450 9.110 9.190 16,000 +0.07(+0.77%)
Aug 15, 2003 9.120 9.120 9.120 9.120 3,000 -0.02(-0.18%)
Aug 14, 2003 9.016 9.140 9.016 9.136 10,200 +0.07(+0.73%)
Aug 13, 2003 8.970 9.130 8.970 9.070 4,100 +0.02(+0.22%)
Aug 12, 2003 9.000 9.050 9.000 9.050 6,800 +0.10(+1.12%)
Aug 11, 2003 8.750 9.000 8.750 8.950 2,500 +0.08(+0.90%)
Aug 08, 2003 9.060 9.060 8.660 8.870 6,400 -0.21(-2.32%)
Aug 07, 2003 9.111 9.140 9.069 9.081 3,000 +0.03(+0.34%)
Aug 06, 2003 9.000 9.120 8.800 9.050 1,500 +0.05(+0.56%)
Aug 05, 2003 9.189 9.230 8.990 9.000 10,800 -0.16(-1.75%)
Aug 04, 2003 9.150 9.280 9.039 9.160 5,600 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.