Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.690 -0.040 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.370 6.525 6.020 6.020 236,073 -0.34(-5.35%)
Aug 30, 2023 6.170 6.450 6.110 6.360 122,999 +0.15(+2.42%)
Aug 29, 2023 5.800 6.260 5.761 6.210 263,394 +0.31(+5.25%)
Aug 28, 2023 6.720 6.890 5.850 5.900 337,886 -0.82(-12.20%)
Aug 25, 2023 6.540 6.930 6.390 6.720 264,799 +0.19(+2.91%)
Aug 24, 2023 6.840 7.170 6.480 6.530 276,449 -0.26(-3.83%)
Aug 23, 2023 6.340 6.790 6.270 6.790 170,759 +0.47(+7.44%)
Aug 22, 2023 6.660 6.780 6.160 6.320 151,349 -0.19(-2.92%)
Aug 21, 2023 6.380 6.850 6.050 6.510 250,943 +0.14(+2.20%)
Aug 18, 2023 6.050 6.650 6.000 6.370 334,065 +0.25(+4.08%)
Aug 17, 2023 5.950 6.160 5.900 6.120 197,289 +0.21(+3.55%)
Aug 16, 2023 5.950 6.150 5.900 5.910 195,378 -0.06(-1.01%)
Aug 15, 2023 6.030 6.155 5.850 5.970 408,494 -0.09(-1.49%)
Aug 14, 2023 6.750 6.825 6.040 6.060 458,832 -0.60(-9.01%)
Aug 11, 2023 6.870 6.950 6.600 6.660 215,741 -0.26(-3.76%)
Aug 10, 2023 7.420 7.474 6.620 6.920 428,627 -0.50(-6.74%)
Aug 09, 2023 7.610 7.850 7.390 7.420 234,580 -0.13(-1.72%)
Aug 08, 2023 7.360 7.620 7.150 7.550 222,040 +0.15(+2.03%)
Aug 07, 2023 8.340 8.370 7.360 7.400 385,510 -0.85(-10.30%)
Aug 04, 2023 8.580 8.660 8.130 8.250 269,453 -0.16(-1.90%)
Aug 03, 2023 8.140 8.650 7.950 8.410 427,649 +0.14(+1.69%)
Aug 02, 2023 8.480 8.480 7.710 8.270 503,248 -0.39(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.