Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

26.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.519 7.734 7.213 7.441 373,823 -0.05(-0.70%)
Aug 30, 2010 8.027 8.027 7.493 7.493 119,012 -0.59(-7.33%)
Aug 27, 2010 7.884 8.112 7.805 8.086 106,505 +0.27(+3.42%)
Aug 26, 2010 7.962 8.099 7.819 7.819 44,897 -0.13(-1.64%)
Aug 25, 2010 7.851 8.030 7.721 7.949 132,753 +0.14(+1.84%)
Aug 24, 2010 7.858 7.949 7.669 7.805 87,725 -0.01(-0.17%)
Aug 23, 2010 7.994 8.090 7.819 7.819 87,182 -0.14(-1.80%)
Aug 20, 2010 7.916 8.053 7.916 7.962 54,874 +0.05(+0.66%)
Aug 19, 2010 8.151 8.151 7.890 7.910 100,278 -0.30(-3.65%)
Aug 18, 2010 8.170 8.242 7.949 8.209 120,899 +0.07(+0.80%)
Aug 17, 2010 7.981 8.255 7.884 8.144 129,009 +0.23(+2.97%)
Aug 16, 2010 8.014 8.131 7.819 7.910 136,692 -0.14(-1.78%)
Aug 13, 2010 8.125 8.245 8.047 8.053 114,354 -0.10(-1.20%)
Aug 12, 2010 8.190 8.464 8.047 8.151 125,574 -0.12(-1.42%)
Aug 11, 2010 8.470 8.652 8.262 8.268 103,966 -0.27(-3.20%)
Aug 10, 2010 8.796 8.946 8.503 8.542 68,199 -0.35(-3.89%)
Aug 09, 2010 8.835 8.959 8.724 8.887 71,909 +0.09(+1.04%)
Aug 06, 2010 8.698 8.815 8.698 8.796 56,149 +0.07(+0.82%)
Aug 05, 2010 8.770 8.796 8.672 8.724 52,231 -0.09(-1.03%)
Aug 04, 2010 8.887 9.069 8.789 8.815 70,913 -0.05(-0.51%)
Aug 03, 2010 9.161 9.161 8.848 8.861 128,029 -0.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.