Indicators

Dynatronics Cp (NQ: DYNT )

0.4259 -0.0041 (-0.95%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.85	20.15	20.15	20.15	120	-0.35(-1.71%)
Aug 27, 2014	20.05	20.50	20.50	20.50	0	+0.50(+2.50%)
Aug 26, 2014	20.00	20.55	20.00	20.00	1,019	-0.10(-0.50%)
Aug 25, 2014	20.10	20.10	20.10	20.10	61	-0.06(-0.30%)
Aug 22, 2014	20.00	20.16	20.00	20.16	182	-0.19(-0.93%)
Aug 21, 2014	22.04	22.04	19.65	20.35	1,662	-0.75(-3.55%)
Aug 20, 2014	23.10	21.90	20.80	21.10	894	-0.80(-3.65%)
Aug 19, 2014	21.70	23.50	21.65	21.90	969	-0.20(-0.90%)
Aug 18, 2014	24.50	25.00	21.75	22.10	16,984	-1.35(-5.76%)
Aug 15, 2014	19.88	24.95	19.55	23.45	22,070	+3.90(+19.95%)
Aug 13, 2014	19.55	19.55	19.55	19.55	120	-1.20(-5.78%)
Aug 12, 2014	20.85	20.90	19.65	20.75	1,265	-0.15(-0.72%)
Aug 11, 2014	21.14	21.25	20.90	20.90	314	-0.10(-0.47%)
Aug 08, 2014	20.80	20.90	20.80	21.00	108	+0.05(+0.24%)
Aug 07, 2014	21.05	21.05	20.70	20.95	1,040	+1.25(+6.35%)
Aug 05, 2014	19.55	19.70	19.70	19.70	140	-0.15(-0.76%)
Aug 04, 2014	20.45	20.90	19.57	19.85	240	-0.80(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.