Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.400 4.400 4.130 4.160 110,443 -0.12(-2.80%)
Aug 30, 2022 4.500 4.550 4.260 4.280 130,770 -0.19(-4.25%)
Aug 29, 2022 4.500 4.600 4.350 4.470 89,549 -0.04(-0.89%)
Aug 26, 2022 4.750 4.835 4.430 4.510 100,797 -0.25(-5.25%)
Aug 25, 2022 4.740 4.820 4.705 4.760 51,787 +0.02(+0.42%)
Aug 24, 2022 4.790 4.880 4.640 4.740 104,298 -0.09(-1.86%)
Aug 23, 2022 4.730 4.970 4.730 4.830 61,152 +0.04(+0.84%)
Aug 22, 2022 4.660 4.830 4.625 4.790 60,212 +0.04(+0.84%)
Aug 19, 2022 4.760 4.895 4.700 4.750 37,961 -0.15(-3.06%)
Aug 18, 2022 4.910 4.980 4.800 4.900 59,716 -0.03(-0.61%)
Aug 17, 2022 5.050 5.080 4.890 4.930 85,559 -0.19(-3.71%)
Aug 16, 2022 5.180 5.360 5.070 5.120 81,444 -0.12(-2.29%)
Aug 15, 2022 5.190 5.380 5.000 5.240 111,495 +0.12(+2.34%)
Aug 12, 2022 4.950 5.220 4.900 5.120 109,467 +0.17(+3.43%)
Aug 11, 2022 5.060 5.128 4.890 4.950 127,091 +0.02(+0.41%)
Aug 10, 2022 5.310 5.450 4.810 4.930 261,344 -0.27(-5.19%)
Aug 09, 2022 5.200 5.400 4.800 5.200 437,449 +0.66(+14.54%)
Aug 08, 2022 4.540 4.622 4.407 4.540 76,106 +0.01(+0.22%)
Aug 05, 2022 4.380 4.640 4.290 4.530 115,342 +0.05(+1.12%)
Aug 04, 2022 4.360 4.500 4.320 4.480 45,272 +0.14(+3.23%)
Aug 03, 2022 4.320 4.490 4.300 4.340 95,594 +0.02(+0.46%)
Aug 02, 2022 4.100 4.410 4.100 4.320 80,136 +0.16(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.