Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1808 1896 1776 1816 27 +0.00(+0.00%)
Aug 30, 2016 1888 1912 1800 1816 65 -64.00(-3.40%)
Aug 29, 2016 1815 1880 1800 1880 51 +56.00(+3.07%)
Aug 26, 2016 1832 1832 1832 1824 2 +64.00(+3.64%)
Aug 25, 2016 1779 1800 1720 1760 23 -8.08(-0.46%)
Aug 24, 2016 1824 1824 1768 1768 20 -31.92(-1.77%)
Aug 23, 2016 1824 1848 1800 1800 44 -32.00(-1.75%)
Aug 22, 2016 1840 1865 1816 1832 15 +41.68(+2.33%)
Aug 19, 2016 1784 1816 1784 1790 35 -41.68(-2.28%)
Aug 18, 2016 1800 1832 1776 1832 29 +40.00(+2.23%)
Aug 17, 2016 1803 1816 1768 1792 17 -32.00(-1.75%)
Aug 16, 2016 1824 1824 1824 1824 0 +0.00(+0.00%)
Aug 15, 2016 1808 1879 1808 1824 18 -7.92(-0.43%)
Aug 12, 2016 1824 1840 1800 1832 7 +23.92(+1.32%)
Aug 11, 2016 1814 1832 1712 1808 26 +16.00(+0.89%)
Aug 10, 2016 1872 1904 1768 1792 28 -72.00(-3.86%)
Aug 09, 2016 1920 1921 1840 1864 140 -76.00(-3.92%)
Aug 08, 2016 1920 1992 1900 1940 101 +26.56(+1.39%)
Aug 05, 2016 1928 1959 1888 1913 32 -30.56(-1.57%)
Aug 04, 2016 1960 1960 1928 1944 148 -16.00(-0.82%)
Aug 03, 2016 1936 1984 1904 1960 50 +56.00(+2.94%)
Aug 02, 2016 1888 1984 1853 1904 17 -16.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.