Skip to main content

Viper Energy Inc (NQ: VNOM )

36.12 +0.19 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.95 11.18 10.78 11.08 301,674 +0.18(+1.62%)
Aug 30, 2017 10.94 11.11 10.81 10.90 135,859 -0.06(-0.54%)
Aug 29, 2017 10.84 11.03 10.77 10.96 177,523 +0.07(+0.60%)
Aug 28, 2017 10.92 10.97 10.65 10.90 180,078 -0.05(-0.42%)
Aug 25, 2017 11.19 11.21 10.87 10.94 164,232 -0.14(-1.30%)
Aug 24, 2017 10.97 11.15 10.72 11.09 200,106 +0.20(+1.81%)
Aug 23, 2017 10.94 10.99 10.46 10.89 481,413 +0.47(+4.47%)
Aug 22, 2017 10.65 11.08 10.42 10.42 407,840 -0.20(-1.91%)
Aug 21, 2017 10.47 10.78 10.46 10.63 128,607 +0.14(+1.31%)
Aug 18, 2017 10.56 10.65 10.28 10.49 426,463 -0.03(-0.31%)
Aug 17, 2017 10.95 11.06 10.40 10.52 408,154 -0.45(-4.06%)
Aug 16, 2017 11.12 11.26 10.93 10.97 171,956 -0.14(-1.30%)
Aug 15, 2017 11.38 11.47 11.07 11.11 821,266 -0.12(-1.04%)
Aug 14, 2017 11.26 11.43 11.15 11.23 505,564 -0.05(-0.46%)
Aug 11, 2017 11.31 11.49 11.23 11.28 215,434 +0.00(+0.00%)
Aug 10, 2017 11.55 11.74 11.04 11.28 269,756 -0.23(-2.01%)
Aug 09, 2017 11.26 11.58 11.22 11.51 477,643 +0.32(+2.87%)
Aug 08, 2017 11.33 11.44 11.16 11.19 209,130 -0.15(-1.36%)
Aug 07, 2017 11.29 11.49 11.17 11.35 155,084 +0.08(+0.74%)
Aug 04, 2017 11.29 11.44 11.26 11.26 214,825 -0.01(-0.06%)
Aug 03, 2017 11.42 11.52 11.21 11.27 362,443 -0.05(-0.45%)
Aug 02, 2017 11.58 11.58 11.11 11.32 599,335 +0.32(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.