Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.961 5.150 4.950 5.150 0 +0.19(+3.81%)
Aug 29, 2013 4.960 4.970 4.960 4.961 0 -0.18(-3.48%)
Aug 28, 2013 4.942 5.140 4.942 5.140 0 -0.05(-0.92%)
Aug 27, 2013 4.890 5.200 4.890 5.188 0 +0.27(+5.44%)
Aug 23, 2013 4.920 4.920 4.920 4.920 0 -0.03(-0.61%)
Aug 22, 2013 4.830 5.100 4.720 4.950 0 -0.05(-1.00%)
Aug 21, 2013 4.970 5.010 4.970 5.000 0 +0.07(+1.42%)
Aug 20, 2013 4.930 4.930 4.930 4.930 0 -0.02(-0.40%)
Aug 19, 2013 4.890 4.960 4.750 4.950 0 -0.03(-0.60%)
Aug 16, 2013 4.940 5.010 4.800 4.980 0 -0.02(-0.40%)
Aug 15, 2013 4.970 5.000 4.970 5.000 900 +0.05(+0.99%)
Aug 14, 2013 4.750 5.090 4.750 4.951 0 +0.17(+3.58%)
Aug 13, 2013 4.930 5.050 4.710 4.780 4,765 -0.19(-3.84%)
Aug 12, 2013 5.050 5.050 4.971 4.971 4,565 -0.08(-1.56%)
Aug 09, 2013 5.040 5.050 5.040 5.050 2,500 +0.05(+1.00%)
Aug 08, 2013 5.000 5.000 4.970 5.000 1,400 +0.01(+0.20%)
Aug 07, 2013 4.980 5.050 4.730 4.990 11,026 +0.07(+1.42%)
Aug 06, 2013 4.850 4.920 4.700 4.920 11,360 +0.06(+1.23%)
Aug 05, 2013 4.930 4.930 4.860 4.860 400 -0.09(-1.82%)
Aug 02, 2013 4.950 4.950 4.930 4.950 17,530 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.