Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.380 4.420 4.360 4.420 827 +0.07(+1.61%)
Aug 30, 2016 4.290 4.350 4.260 4.350 5,438 +0.09(+2.11%)
Aug 29, 2016 4.270 4.270 4.230 4.260 2,657 -0.06(-1.39%)
Aug 26, 2016 4.440 4.440 4.310 4.320 1,616 +0.00(+0.00%)
Aug 25, 2016 4.320 4.320 4.320 4.320 446 -0.08(-1.82%)
Aug 24, 2016 4.320 4.400 4.310 4.400 3,458 -0.03(-0.68%)
Aug 23, 2016 4.400 4.430 4.300 4.430 3,001 -0.02(-0.45%)
Aug 22, 2016 4.310 4.480 4.300 4.450 18,572 +0.03(+0.68%)
Aug 19, 2016 4.420 4.420 4.300 4.420 4,362 +0.02(+0.45%)
Aug 18, 2016 4.351 4.400 4.350 4.400 3,597 +0.01(+0.23%)
Aug 17, 2016 4.390 4.390 4.390 4.390 127 +0.02(+0.46%)
Aug 16, 2016 4.300 4.390 4.300 4.370 5,226 +0.04(+0.92%)
Aug 15, 2016 4.342 4.350 4.300 4.330 1,391 -0.05(-1.14%)
Aug 11, 2016 4.350 4.380 4.380 4.380 20 +0.04(+0.92%)
Aug 10, 2016 4.340 4.370 4.300 4.340 15,727 -0.01(-0.23%)
Aug 09, 2016 4.314 4.350 4.314 4.350 515 +0.02(+0.46%)
Aug 08, 2016 4.350 4.350 4.310 4.330 1,941 -0.07(-1.59%)
Aug 05, 2016 4.450 4.450 4.400 4.400 1,750 +0.08(+1.79%)
Aug 04, 2016 4.320 4.322 4.300 4.322 3,492 -0.05(-1.09%)
Aug 03, 2016 4.320 4.370 4.310 4.370 1,158 +0.02(+0.46%)
Aug 02, 2016 4.300 4.350 4.300 4.350 350 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.