Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.230 4.230 4.040 4.140 1,266,673 +0.04(+0.98%)
Aug 30, 2022 4.160 4.220 4.040 4.100 1,233,148 -0.04(-0.97%)
Aug 29, 2022 4.390 4.530 4.140 4.140 456,701 -0.30(-6.76%)
Aug 26, 2022 5.020 5.300 4.310 4.440 1,740,552 -0.11(-2.42%)
Aug 25, 2022 4.180 4.610 4.110 4.550 1,035,279 +0.50(+12.35%)
Aug 24, 2022 3.810 4.110 3.800 4.050 1,185,550 +0.19(+4.92%)
Aug 23, 2022 4.050 4.080 3.850 3.860 1,007,204 -0.19(-4.69%)
Aug 22, 2022 4.210 4.265 3.980 4.050 1,062,163 -0.15(-3.57%)
Aug 19, 2022 4.450 4.450 4.180 4.200 2,966,997 -0.27(-6.04%)
Aug 18, 2022 4.290 4.490 4.180 4.470 877,662 +0.13(+3.00%)
Aug 17, 2022 4.480 4.580 4.270 4.340 880,849 -0.16(-3.56%)
Aug 16, 2022 4.810 4.830 4.360 4.500 1,392,827 -0.23(-4.86%)
Aug 15, 2022 4.720 4.789 4.600 4.730 980,389 +0.00(+0.00%)
Aug 12, 2022 5.030 5.030 4.670 4.730 1,187,007 -0.39(-7.62%)
Aug 11, 2022 5.090 5.560 5.060 5.120 680,672 +0.09(+1.79%)
Aug 10, 2022 4.850 5.080 4.760 5.030 416,301 +0.15(+3.07%)
Aug 09, 2022 5.050 5.050 4.850 4.880 201,658 -0.19(-3.75%)
Aug 08, 2022 5.180 5.230 5.020 5.070 256,766 -0.13(-2.50%)
Aug 05, 2022 5.190 5.280 5.010 5.200 314,063 -0.14(-2.62%)
Aug 04, 2022 5.510 5.570 5.270 5.340 270,685 -0.03(-0.56%)
Aug 03, 2022 5.000 5.440 5.000 5.370 263,340 +0.27(+5.29%)
Aug 02, 2022 4.660 5.160 4.647 5.100 566,978 +0.34(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.