Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3410 0.3500 0.3280 0.3350 70,621 -0.01(-1.50%)
Aug 30, 2023 0.3450 0.3500 0.3390 0.3401 68,932 -0.01(-3.49%)
Aug 29, 2023 0.3540 0.3650 0.3394 0.3524 132,202 -0.01(-3.45%)
Aug 28, 2023 0.3890 0.3899 0.3100 0.3650 327,370 -0.03(-6.41%)
Aug 25, 2023 0.3910 0.3915 0.3652 0.3900 63,065 -0.01(-2.45%)
Aug 24, 2023 0.4300 0.4400 0.3805 0.3998 105,336 -0.01(-1.72%)
Aug 23, 2023 0.4200 0.4200 0.3957 0.4068 250,915 -0.01(-2.38%)
Aug 22, 2023 0.4100 0.4198 0.3900 0.4167 49,343 -0.00(-0.79%)
Aug 21, 2023 0.4200 0.4200 0.4000 0.4200 12,339 +0.00(+0.50%)
Aug 18, 2023 0.3910 0.4200 0.3900 0.4179 21,194 +0.01(+1.95%)
Aug 17, 2023 0.4236 0.4250 0.3900 0.4099 48,094 +0.01(+2.47%)
Aug 16, 2023 0.4100 0.4200 0.3900 0.4000 67,582 -0.02(-5.88%)
Aug 15, 2023 0.4449 0.4449 0.4100 0.4250 91,030 -0.02(-3.52%)
Aug 14, 2023 0.4600 0.4600 0.4250 0.4405 56,813 -0.02(-5.15%)
Aug 11, 2023 0.4200 0.4860 0.4000 0.4644 183,489 +0.05(+13.27%)
Aug 10, 2023 0.3800 0.4200 0.3832 0.4100 159,186 +0.01(+2.50%)
Aug 09, 2023 0.3900 0.4050 0.3805 0.4000 158,925 +0.01(+1.52%)
Aug 08, 2023 0.3753 0.3950 0.3700 0.3940 86,904 +0.01(+2.60%)
Aug 07, 2023 0.4000 0.4000 0.3700 0.3840 59,040 -0.01(-1.54%)
Aug 04, 2023 0.3700 0.3970 0.3651 0.3900 351,688 +0.01(+2.90%)
Aug 03, 2023 0.3700 0.3885 0.3600 0.3790 35,021 +0.02(+4.64%)
Aug 02, 2023 0.3666 0.3899 0.3600 0.3622 87,201 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.