Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

10.43 -0.29 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.60 10.60 10.26 10.41 248,055 +0.28(+2.76%)
Aug 29, 2024 10.10 10.41 10.10 10.13 198,860 -0.05(-0.49%)
Aug 28, 2024 10.39 10.39 10.00 10.18 221,720 +0.02(+0.20%)
Aug 27, 2024 9.860 10.35 9.590 10.16 225,808 +0.27(+2.73%)
Aug 26, 2024 10.11 10.40 9.660 9.890 201,790 -0.41(-3.98%)
Aug 23, 2024 10.34 10.43 10.11 10.30 237,009 -0.09(-0.87%)
Aug 22, 2024 10.38 10.90 9.810 10.39 244,753 +0.16(+1.56%)
Aug 21, 2024 10.20 10.45 9.850 10.23 242,077 -0.03(-0.29%)
Aug 20, 2024 10.16 11.00 10.02 10.26 274,155 +0.15(+1.48%)
Aug 19, 2024 9.960 10.30 9.800 10.11 285,580 +0.22(+2.22%)
Aug 16, 2024 9.610 10.34 9.130 9.890 302,346 +0.58(+6.23%)
Aug 15, 2024 9.230 9.600 9.060 9.310 212,952 +0.06(+0.65%)
Aug 14, 2024 9.600 9.600 9.090 9.250 207,468 -0.19(-2.01%)
Aug 13, 2024 9.390 9.780 9.180 9.440 219,667 -0.04(-0.42%)
Aug 12, 2024 9.050 9.620 9.050 9.480 268,133 +0.38(+4.18%)
Aug 09, 2024 8.970 9.550 8.970 9.100 253,689 +0.09(+1.00%)
Aug 08, 2024 9.040 9.400 8.720 9.010 197,021 -0.08(-0.88%)
Aug 07, 2024 10.00 10.03 8.990 9.090 234,863 -0.69(-7.06%)
Aug 06, 2024 9.830 10.02 9.570 9.780 211,245 -0.18(-1.81%)
Aug 05, 2024 9.010 9.960 9.010 9.960 272,540 +0.75(+8.14%)
Aug 02, 2024 9.100 9.410 8.800 9.210 285,048 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.