Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.140 8.430 7.970 8.360 123,059 +0.41(+5.16%)
Aug 30, 2007 7.880 8.260 7.630 7.950 102,789 +0.13(+1.66%)
Aug 29, 2007 8.080 8.080 7.770 7.820 120,836 -0.24(-2.98%)
Aug 28, 2007 8.300 8.400 7.950 8.060 124,824 -0.26(-3.12%)
Aug 27, 2007 8.400 8.560 8.190 8.320 814,073 -0.08(-0.95%)
Aug 24, 2007 8.340 8.420 8.090 8.400 208,139 +0.10(+1.20%)
Aug 23, 2007 8.400 8.417 8.000 8.300 166,919 -0.07(-0.84%)
Aug 22, 2007 8.610 8.650 8.300 8.370 40,620 -0.23(-2.67%)
Aug 21, 2007 8.160 8.800 8.120 8.600 58,375 +0.38(+4.62%)
Aug 20, 2007 8.310 8.350 8.040 8.220 30,016 -0.08(-0.96%)
Aug 17, 2007 8.200 8.460 7.970 8.300 227,118 +0.14(+1.72%)
Aug 16, 2007 8.490 8.490 8.000 8.160 145,350 -0.37(-4.34%)
Aug 15, 2007 8.700 8.990 8.430 8.530 49,058 -0.17(-1.95%)
Aug 14, 2007 8.870 8.930 8.640 8.700 36,187 -0.21(-2.36%)
Aug 13, 2007 8.790 9.200 8.600 8.910 76,992 +0.03(+0.34%)
Aug 10, 2007 8.730 9.000 8.560 8.880 122,869 -0.02(-0.22%)
Aug 09, 2007 8.620 9.280 8.620 8.900 81,305 +0.08(+0.91%)
Aug 08, 2007 8.610 8.910 8.370 8.820 317,649 +0.22(+2.56%)
Aug 07, 2007 8.910 9.050 8.440 8.600 239,527 -0.40(-4.44%)
Aug 06, 2007 8.950 9.200 8.540 9.000 130,487 +0.15(+1.69%)
Aug 03, 2007 8.810 9.010 8.620 8.850 209,248 +0.06(+0.68%)
Aug 02, 2007 8.780 8.990 8.500 8.790 221,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.