Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 30, 2018 1.470 1.520 1.470 1.500 546,467 +0.04(+2.74%)
Aug 29, 2018 1.430 1.500 1.400 1.460 616,985 +0.02(+1.39%)
Aug 28, 2018 1.420 1.450 1.410 1.440 477,728 +0.04(+2.86%)
Aug 27, 2018 1.430 1.470 1.380 1.400 322,847 -0.03(-2.10%)
Aug 24, 2018 1.370 1.440 1.370 1.430 213,200 +0.06(+4.38%)
Aug 23, 2018 1.420 1.430 1.350 1.370 333,444 -0.06(-4.20%)
Aug 22, 2018 1.360 1.450 1.350 1.430 506,718 +0.08(+5.93%)
Aug 21, 2018 1.420 1.450 1.330 1.350 839,183 -0.07(-4.93%)
Aug 20, 2018 1.540 1.540 1.380 1.420 948,717 -0.10(-6.58%)
Aug 17, 2018 1.580 1.590 1.510 1.520 567,700 -0.06(-3.80%)
Aug 16, 2018 1.590 1.630 1.530 1.580 683,786 +0.00(+0.00%)
Aug 15, 2018 1.570 1.640 1.500 1.580 2,313,054 +0.00(+0.00%)
Aug 14, 2018 1.480 1.600 1.460 1.580 1,623,157 +0.13(+8.97%)
Aug 13, 2018 1.520 1.520 1.400 1.450 476,569 -0.06(-3.97%)
Aug 10, 2018 1.500 1.510 1.390 1.510 508,500 +0.02(+1.34%)
Aug 09, 2018 1.390 1.530 1.350 1.490 1,165,384 +0.10(+7.19%)
Aug 08, 2018 1.320 1.450 1.310 1.390 946,641 +0.07(+5.30%)
Aug 07, 2018 1.250 1.320 1.230 1.320 769,395 +0.07(+6.02%)
Aug 06, 2018 1.180 1.280 1.180 1.245 625,008 +0.07(+5.51%)
Aug 03, 2018 1.240 1.260 1.170 1.180 440,400 -0.07(-5.60%)
Aug 02, 2018 1.250 1.260 1.200 1.250 375,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.