Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.050 2.080 2.011 2.040 27,900 +0.04(+2.00%)
Aug 29, 2019 2.030 2.040 1.849 2.000 14,774 -0.02(-0.99%)
Aug 28, 2019 2.020 2.100 1.952 2.020 51,081 -0.02(-0.98%)
Aug 27, 2019 1.890 2.100 1.800 2.040 278,468 +0.15(+7.94%)
Aug 26, 2019 1.880 1.890 1.800 1.890 89,993 +0.05(+2.72%)
Aug 23, 2019 1.850 1.900 1.810 1.840 13,100 -0.04(-2.13%)
Aug 22, 2019 1.900 1.920 1.834 1.880 36,978 -0.03(-1.57%)
Aug 21, 2019 1.950 1.950 1.870 1.910 39,346 -0.03(-1.55%)
Aug 20, 2019 2.000 2.035 1.920 1.940 13,838 -0.06(-3.00%)
Aug 19, 2019 1.960 2.050 1.920 2.000 48,272 +0.06(+3.09%)
Aug 16, 2019 2.010 2.090 1.800 1.940 102,600 -0.07(-3.48%)
Aug 15, 2019 2.160 2.180 2.000 2.010 94,990 -0.13(-6.07%)
Aug 14, 2019 2.230 2.265 2.100 2.140 91,247 -0.07(-3.17%)
Aug 13, 2019 2.190 2.320 2.190 2.210 37,588 +0.02(+0.91%)
Aug 12, 2019 2.220 2.300 2.175 2.190 74,985 +0.08(+3.79%)
Aug 09, 2019 2.140 2.240 2.100 2.110 24,900 -0.06(-2.76%)
Aug 08, 2019 2.050 2.290 2.050 2.170 86,381 +0.14(+6.90%)
Aug 07, 2019 1.980 2.080 1.900 2.030 33,211 +0.01(+0.50%)
Aug 06, 2019 2.020 2.100 1.920 2.020 33,061 -0.05(-2.42%)
Aug 05, 2019 2.050 2.210 1.880 2.070 166,606 -0.04(-1.90%)
Aug 02, 2019 2.140 2.240 2.060 2.110 139,200 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.