Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.180 5.240 5.060 5.150 113,112 -0.08(-1.53%)
Aug 30, 2021 5.260 5.350 5.080 5.230 128,384 +0.04(+0.77%)
Aug 27, 2021 5.470 5.570 5.160 5.190 280,697 -0.28(-5.12%)
Aug 26, 2021 5.290 5.490 5.187 5.470 199,544 +0.21(+3.99%)
Aug 25, 2021 5.350 5.350 5.100 5.260 209,563 -0.02(-0.38%)
Aug 24, 2021 5.150 5.490 5.060 5.280 475,934 +0.19(+3.73%)
Aug 23, 2021 4.950 5.160 4.880 5.090 247,582 +0.17(+3.46%)
Aug 20, 2021 4.690 4.990 4.570 4.920 250,087 +0.18(+3.80%)
Aug 19, 2021 5.070 5.160 4.696 4.740 398,217 -0.38(-7.42%)
Aug 18, 2021 4.890 5.210 4.610 5.120 1,193,743 +0.03(+0.59%)
Aug 17, 2021 5.520 5.620 4.940 5.090 20,717,800 +0.49(+10.65%)
Aug 16, 2021 4.610 4.720 4.370 4.600 3,034,694 -0.13(-2.75%)
Aug 13, 2021 4.650 4.820 4.530 4.730 108,037 +0.04(+0.85%)
Aug 12, 2021 4.910 4.910 4.620 4.690 236,984 -0.20(-4.09%)
Aug 11, 2021 4.970 4.970 4.650 4.890 195,186 +0.02(+0.41%)
Aug 10, 2021 4.650 5.060 4.561 4.870 540,855 +0.21(+4.51%)
Aug 09, 2021 4.570 4.820 4.500 4.660 477,300 +0.18(+4.02%)
Aug 06, 2021 4.510 4.690 4.420 4.480 366,087 -0.07(-1.54%)
Aug 05, 2021 4.510 4.630 4.260 4.550 299,548 +0.09(+2.02%)
Aug 04, 2021 4.300 4.530 4.300 4.460 179,920 +0.08(+1.83%)
Aug 03, 2021 4.350 4.420 4.140 4.380 219,303 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.