Indicators

Hudson Tech Inc (NQ: HDSN )

9.550 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 29, 2002	1.450	1.550	1.450	1.550	1,100	+0.05(+3.33%)
Aug 28, 2002	1.550	1.550	1.500	1.500	1,800	-0.04(-2.60%)
Aug 27, 2002	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Aug 26, 2002	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Aug 23, 2002	1.500	1.540	1.500	1.540	2,300	+0.03(+1.99%)
Aug 22, 2002	1.440	1.510	1.440	1.510	3,500	+0.09(+6.34%)
Aug 21, 2002	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
Aug 20, 2002	1.420	1.420	1.420	1.420	3,000	+0.02(+1.43%)
Aug 16, 2002	1.460	1.460	1.400	1.400	5,300	-0.14(-9.09%)
Aug 15, 2002	1.649	1.699	1.400	1.540	9,500	-0.10(-6.10%)
Aug 14, 2002	1.610	1.650	1.610	1.640	2,100	+0.07(+4.39%)
Aug 13, 2002	1.571	1.571	1.571	1.571	400	-0.12(-7.04%)
Aug 12, 2002	1.620	1.690	1.560	1.690	4,900	-0.16(-8.65%)
Aug 07, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 06, 2002	1.720	1.850	1.720	1.850	1,600	+0.05(+2.78%)
Aug 05, 2002	1.750	1.800	1.750	1.800	1,800	+0.05(+2.86%)
Aug 02, 2002	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.