Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.690 1.700 1.540 1.550 20,300 -0.11(-6.63%)
Aug 30, 2005 1.650 1.690 1.520 1.660 16,161 +0.15(+9.93%)
Aug 29, 2005 1.660 1.700 1.510 1.510 31,923 -0.18(-10.65%)
Aug 26, 2005 1.400 1.740 1.400 1.690 60,120 +0.22(+14.97%)
Aug 25, 2005 1.370 1.470 1.370 1.470 19,340 +0.06(+4.25%)
Aug 24, 2005 1.470 1.480 1.410 1.410 29,147 -0.07(-4.72%)
Aug 23, 2005 1.390 1.580 1.390 1.480 62,294 +0.12(+8.82%)
Aug 22, 2005 1.620 1.620 1.300 1.360 106,378 -0.24(-15.00%)
Aug 19, 2005 1.640 1.730 1.500 1.600 68,362 -0.05(-3.03%)
Aug 18, 2005 1.800 1.800 1.650 1.650 135,009 -0.15(-8.33%)
Aug 17, 2005 1.430 1.850 1.430 1.800 406,690 +0.38(+26.76%)
Aug 16, 2005 1.360 1.460 1.320 1.420 220,420 +0.01(+0.71%)
Aug 15, 2005 1.570 1.620 1.410 1.410 119,125 -0.16(-10.19%)
Aug 12, 2005 1.660 1.730 1.520 1.570 119,060 -0.12(-7.10%)
Aug 11, 2005 1.780 1.780 1.610 1.690 184,427 -0.11(-6.11%)
Aug 10, 2005 1.910 1.910 1.760 1.800 73,881 -0.13(-6.74%)
Aug 09, 2005 2.180 2.180 1.860 1.930 109,024 -0.07(-3.50%)
Aug 08, 2005 2.120 2.324 1.900 2.000 193,034 -0.14(-6.54%)
Aug 05, 2005 2.400 2.600 2.010 2.140 575,836 -0.61(-22.18%)
Aug 04, 2005 2.210 3.150 1.610 2.750 3,039,010 +1.65(+150.00%)
Aug 03, 2005 1.040 1.200 1.040 1.100 70,100 +0.12(+12.24%)
Aug 02, 2005 1.000 1.050 0.9800 0.9800 13,580 -0.07(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.