Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.850 1.950 1.780 1.950 51,849 +0.16(+8.82%)
Aug 30, 2010 1.840 1.870 1.780 1.792 42,850 -0.01(-0.44%)
Aug 27, 2010 1.790 1.840 1.780 1.800 79,272 +0.00(+0.00%)
Aug 26, 2010 1.800 1.830 1.780 1.800 49,870 +0.02(+1.12%)
Aug 25, 2010 1.840 1.840 1.770 1.780 54,334 -0.07(-3.78%)
Aug 24, 2010 1.800 1.870 1.770 1.850 126,930 -0.03(-1.60%)
Aug 23, 2010 1.820 1.890 1.810 1.880 116,205 +0.04(+2.17%)
Aug 20, 2010 1.860 1.860 1.820 1.840 39,324 -0.02(-1.08%)
Aug 19, 2010 1.860 1.880 1.820 1.860 53,406 +0.00(+0.00%)
Aug 18, 2010 1.830 1.860 1.820 1.860 35,699 +0.03(+1.64%)
Aug 17, 2010 1.859 1.870 1.830 1.830 89,900 -0.01(-0.54%)
Aug 16, 2010 1.850 1.850 1.830 1.840 59,277 -0.01(-0.54%)
Aug 13, 2010 1.870 1.910 1.820 1.850 59,016 -0.02(-1.07%)
Aug 12, 2010 1.750 1.940 1.720 1.870 79,289 +0.12(+6.86%)
Aug 11, 2010 1.690 1.780 1.680 1.750 64,814 +0.03(+1.74%)
Aug 10, 2010 1.660 1.760 1.600 1.720 143,200 +0.09(+5.52%)
Aug 09, 2010 1.700 1.700 1.520 1.630 110,551 -0.07(-4.12%)
Aug 06, 2010 1.750 1.750 1.620 1.700 86,002 -0.06(-3.41%)
Aug 05, 2010 1.760 1.830 1.750 1.760 62,513 +0.01(+0.57%)
Aug 04, 2010 2.000 2.000 1.750 1.750 503,796 -0.19(-9.79%)
Aug 03, 2010 1.960 2.020 1.920 1.940 81,757 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.