Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.050 3.060 3.060 3.060 51,700 +0.00(+0.00%)
Aug 28, 2014 3.070 3.120 3.050 3.060 8,239 -0.01(-0.33%)
Aug 27, 2014 3.060 3.140 3.040 3.070 9,348 +0.00(+0.00%)
Aug 26, 2014 3.130 3.150 3.020 3.070 26,173 -0.10(-3.15%)
Aug 25, 2014 3.100 3.170 3.050 3.170 33,987 +0.10(+3.26%)
Aug 22, 2014 3.060 3.120 3.050 3.070 29,632 +0.00(+0.00%)
Aug 21, 2014 3.040 3.120 3.022 3.070 8,987 +0.01(+0.33%)
Aug 20, 2014 2.950 3.106 2.950 3.060 119,336 +0.13(+4.44%)
Aug 19, 2014 2.900 2.950 2.860 2.930 33,252 +0.08(+2.81%)
Aug 18, 2014 2.800 2.900 2.790 2.850 15,793 +0.06(+2.30%)
Aug 15, 2014 2.740 2.800 2.720 2.786 20,227 -0.00(-0.14%)
Aug 14, 2014 2.780 2.820 2.780 2.790 20,144 +0.03(+1.09%)
Aug 13, 2014 2.820 2.880 2.750 2.760 22,976 -0.08(-2.82%)
Aug 12, 2014 2.790 2.880 2.770 2.840 35,184 +0.08(+2.90%)
Aug 11, 2014 2.660 2.790 2.660 2.760 46,408 +0.06(+2.22%)
Aug 08, 2014 2.680 2.680 2.660 2.700 25,482 +0.05(+1.89%)
Aug 07, 2014 2.610 2.690 2.610 2.650 26,948 -0.01(-0.38%)
Aug 06, 2014 2.690 2.690 2.610 2.660 25,231 +0.01(+0.38%)
Aug 05, 2014 2.672 2.700 2.600 2.650 58,264 -0.05(-1.85%)
Aug 04, 2014 2.690 2.710 2.660 2.700 12,605 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.