Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.210 6.520 6.150 6.470 433,629 +0.22(+3.52%)
Aug 30, 2016 6.550 6.550 6.220 6.250 440,189 -0.26(-3.99%)
Aug 29, 2016 6.280 6.600 6.250 6.510 711,234 +0.26(+4.16%)
Aug 26, 2016 6.130 6.360 6.100 6.250 310,132 +0.10(+1.63%)
Aug 25, 2016 6.320 6.320 6.100 6.150 527,897 -0.20(-3.15%)
Aug 24, 2016 6.200 6.480 6.171 6.350 1,573,739 +0.18(+2.92%)
Aug 23, 2016 5.600 6.280 5.500 6.170 2,949,124 +0.68(+12.39%)
Aug 22, 2016 5.430 5.577 5.415 5.490 757,235 +0.06(+1.10%)
Aug 19, 2016 5.460 5.500 5.366 5.430 301,393 +0.01(+0.18%)
Aug 18, 2016 5.290 5.550 5.280 5.420 456,283 +0.15(+2.85%)
Aug 17, 2016 5.430 5.440 5.207 5.270 419,199 -0.15(-2.77%)
Aug 16, 2016 5.370 5.630 5.230 5.420 942,307 +0.05(+0.93%)
Aug 15, 2016 5.010 5.370 5.000 5.370 848,451 +0.26(+5.09%)
Aug 12, 2016 5.100 5.150 5.070 5.110 165,426 +0.04(+0.79%)
Aug 11, 2016 5.050 5.170 5.047 5.070 611,915 +0.05(+1.00%)
Aug 10, 2016 4.890 5.180 4.800 5.020 1,011,276 +0.17(+3.51%)
Aug 09, 2016 4.760 5.050 4.730 4.850 2,234,195 +0.09(+1.89%)
Aug 08, 2016 4.800 4.909 4.700 4.760 373,897 +0.00(+0.00%)
Aug 05, 2016 4.950 5.000 4.730 4.760 340,495 -0.19(-3.84%)
Aug 04, 2016 5.040 5.060 4.920 4.950 336,799 -0.03(-0.60%)
Aug 03, 2016 5.350 5.430 4.860 4.980 1,363,986 -0.24(-4.60%)
Aug 02, 2016 4.860 5.230 4.810 5.220 1,016,567 +0.36(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.