Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5087 0.5400 0.5000 0.5040 790,400 -0.01(-1.22%)
Aug 29, 2019 0.5150 0.5210 0.4963 0.5102 634,614 -0.00(-0.55%)
Aug 28, 2019 0.5050 0.5485 0.4900 0.5130 828,686 -0.03(-5.82%)
Aug 27, 2019 0.5400 0.5980 0.4420 0.5447 3,144,840 -0.07(-11.90%)
Aug 26, 2019 0.3200 0.6400 0.3200 0.6183 8,960,803 +0.31(+99.45%)
Aug 23, 2019 0.3300 0.3397 0.3029 0.3100 834,000 -0.02(-6.88%)
Aug 22, 2019 0.3588 0.3588 0.3252 0.3329 700,604 +0.00(+0.88%)
Aug 21, 2019 0.3700 0.3700 0.3100 0.3300 1,623,549 -0.04(-10.81%)
Aug 20, 2019 0.3800 0.3800 0.3600 0.3700 444,508 -0.00(-0.62%)
Aug 19, 2019 0.4000 0.4000 0.3414 0.3723 875,731 -0.03(-6.93%)
Aug 16, 2019 0.4050 0.4100 0.3712 0.4000 667,300 +0.01(+2.04%)
Aug 15, 2019 0.4500 0.4500 0.3711 0.3920 1,074,690 -0.07(-14.78%)
Aug 14, 2019 0.4400 0.5000 0.4000 0.4600 592,862 +0.01(+2.22%)
Aug 13, 2019 0.4700 0.4700 0.3900 0.4500 1,235,819 -0.02(-4.26%)
Aug 12, 2019 0.5000 0.5186 0.4631 0.4700 831,092 -0.08(-14.70%)
Aug 09, 2019 0.5300 0.5599 0.5200 0.5510 227,900 +0.03(+5.05%)
Aug 08, 2019 0.5300 0.5674 0.5040 0.5245 788,291 +0.01(+2.82%)
Aug 07, 2019 0.5600 0.5600 0.5100 0.5101 527,671 -0.06(-10.79%)
Aug 06, 2019 0.5600 0.5728 0.5101 0.5718 794,979 +0.02(+3.87%)
Aug 05, 2019 0.5800 0.5800 0.5300 0.5505 485,771 -0.02(-3.49%)
Aug 02, 2019 0.6100 0.6273 0.5691 0.5704 1,624,600 -0.03(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.