Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.250 3.350 3.180 3.260 339,638 +0.01(+0.31%)
Aug 30, 2021 3.300 3.360 3.210 3.250 416,370 -0.03(-0.91%)
Aug 27, 2021 3.470 3.470 3.170 3.280 876,898 -0.20(-5.75%)
Aug 26, 2021 3.260 3.480 3.220 3.480 638,857 +0.20(+6.10%)
Aug 25, 2021 3.270 3.410 3.230 3.280 208,802 +0.02(+0.61%)
Aug 24, 2021 3.260 3.370 3.220 3.260 155,842 -0.02(-0.61%)
Aug 23, 2021 3.200 3.290 3.120 3.280 322,894 +0.10(+3.14%)
Aug 20, 2021 3.130 3.230 3.115 3.180 193,637 +0.07(+2.25%)
Aug 19, 2021 2.920 3.170 2.920 3.110 543,697 +0.22(+7.61%)
Aug 18, 2021 2.840 2.979 2.810 2.890 293,007 +0.01(+0.35%)
Aug 17, 2021 2.780 2.950 2.770 2.880 325,689 +0.05(+1.77%)
Aug 16, 2021 2.850 2.904 2.734 2.830 440,091 +0.00(+0.00%)
Aug 13, 2021 2.990 3.065 2.700 2.830 710,449 -0.15(-5.03%)
Aug 12, 2021 3.210 3.280 2.980 2.980 492,450 -0.27(-8.31%)
Aug 11, 2021 3.270 3.300 3.130 3.250 216,206 -0.04(-1.22%)
Aug 10, 2021 3.450 3.450 3.270 3.290 204,372 -0.07(-2.08%)
Aug 09, 2021 3.110 3.380 3.090 3.360 658,906 +0.27(+8.74%)
Aug 06, 2021 3.120 3.210 3.020 3.090 538,937 -0.06(-1.90%)
Aug 05, 2021 3.800 3.840 3.110 3.150 1,171,896 -0.39(-11.02%)
Aug 04, 2021 3.620 3.800 3.520 3.540 318,159 -0.05(-1.39%)
Aug 03, 2021 3.720 3.743 3.510 3.590 319,233 -0.13(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.