Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.20 -0.38 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.795 7.795 7.795 0 -0.15(-1.94%)
Aug 30, 2018 8.134 8.175 7.869 7.949 458,795 -0.12(-1.53%)
Aug 29, 2018 8.196 8.196 7.992 8.072 247,044 -0.07(-0.83%)
Aug 28, 2018 8.177 8.294 8.122 8.140 238,623 -0.09(-1.12%)
Aug 27, 2018 8.214 8.473 8.171 8.233 301,388 -0.06(-0.74%)
Aug 24, 2018 8.140 8.325 8.140 8.294 241,434 +0.14(+1.74%)
Aug 23, 2018 8.270 8.276 8.134 8.152 241,031 -0.10(-1.20%)
Aug 22, 2018 8.152 8.338 8.152 8.251 330,668 +0.09(+1.13%)
Aug 21, 2018 8.017 8.239 8.017 8.159 291,063 +0.15(+1.85%)
Aug 20, 2018 7.838 8.048 7.838 8.011 532,607 +0.21(+2.69%)
Aug 17, 2018 7.739 7.844 7.702 7.801 314,188 +0.07(+0.88%)
Aug 16, 2018 7.720 7.862 7.683 7.733 377,290 +0.08(+1.05%)
Aug 15, 2018 7.930 7.992 7.609 7.653 752,013 -0.35(-4.39%)
Aug 14, 2018 7.838 8.041 7.838 8.004 372,295 +0.22(+2.77%)
Aug 13, 2018 8.152 8.152 7.782 7.788 747,349 -0.32(-3.96%)
Aug 10, 2018 8.165 8.331 8.048 8.109 424,211 -0.07(-0.91%)
Aug 09, 2018 8.375 8.381 8.146 8.183 421,943 -0.23(-2.79%)
Aug 08, 2018 8.763 8.794 8.146 8.418 893,139 -0.07(-0.87%)
Aug 07, 2018 8.572 8.659 8.387 8.492 594,474 -0.01(-0.15%)
Aug 06, 2018 8.640 8.807 8.455 8.504 929,090 -0.14(-1.57%)
Aug 03, 2018 8.412 8.640 8.406 8.640 706,155 +0.24(+2.87%)
Aug 02, 2018 8.165 8.529 8.146 8.399 610,764 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.