Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.790 +0.100 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.150 3.390 3.150 3.320 270,849 +0.17(+5.40%)
Aug 30, 2021 3.130 3.180 3.065 3.150 128,760 +0.00(+0.00%)
Aug 27, 2021 3.020 3.190 3.020 3.150 162,356 +0.14(+4.65%)
Aug 26, 2021 3.100 3.130 2.930 3.010 237,029 -0.05(-1.63%)
Aug 25, 2021 3.120 3.150 3.040 3.060 150,625 -0.06(-1.92%)
Aug 24, 2021 2.970 3.147 2.900 3.120 304,656 +0.21(+7.22%)
Aug 23, 2021 3.120 3.200 2.900 2.910 357,229 -0.20(-6.43%)
Aug 20, 2021 2.750 3.110 2.750 3.110 419,948 +0.30(+10.68%)
Aug 19, 2021 2.920 2.920 2.720 2.810 204,950 -0.11(-3.77%)
Aug 18, 2021 2.820 2.960 2.690 2.920 548,929 +0.08(+2.82%)
Aug 17, 2021 2.890 2.960 2.810 2.840 187,876 -0.10(-3.40%)
Aug 16, 2021 3.021 3.021 2.840 2.940 243,724 -0.01(-0.34%)
Aug 13, 2021 3.050 3.092 2.920 2.950 165,479 -0.13(-4.22%)
Aug 12, 2021 3.110 3.140 3.030 3.080 95,772 -0.03(-0.96%)
Aug 11, 2021 3.140 3.170 2.990 3.110 331,966 -0.04(-1.27%)
Aug 10, 2021 3.030 3.180 2.958 3.150 316,053 +0.14(+4.65%)
Aug 09, 2021 2.950 3.050 2.890 3.010 322,440 +0.00(+0.00%)
Aug 06, 2021 2.990 3.050 2.910 3.010 238,393 +0.00(+0.00%)
Aug 05, 2021 2.890 3.060 2.860 3.010 254,673 +0.12(+4.15%)
Aug 04, 2021 3.000 3.060 2.840 2.890 577,504 -0.15(-4.93%)
Aug 03, 2021 3.330 3.390 3.000 3.040 499,174 -0.27(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.