Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.790 +0.100 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.020 6.168 5.950 6.070 1,486,718 +0.08(+1.34%)
Aug 30, 2023 6.120 6.120 5.950 5.990 957,309 -0.13(-2.12%)
Aug 29, 2023 6.090 6.155 5.990 6.120 642,473 +0.01(+0.16%)
Aug 28, 2023 6.100 6.200 6.095 6.110 611,852 +0.07(+1.16%)
Aug 25, 2023 6.110 6.180 5.970 6.040 942,779 -0.04(-0.66%)
Aug 24, 2023 6.250 6.265 6.050 6.080 916,811 -0.26(-4.10%)
Aug 23, 2023 6.290 6.380 6.040 6.340 869,733 +0.04(+0.63%)
Aug 22, 2023 6.250 6.490 6.230 6.300 1,433,537 +0.05(+0.80%)
Aug 21, 2023 6.030 6.380 6.010 6.250 1,385,719 +0.24(+3.99%)
Aug 18, 2023 5.900 6.030 5.865 6.010 997,011 +0.04(+0.67%)
Aug 17, 2023 5.710 6.067 5.710 5.970 1,245,360 +0.20(+3.47%)
Aug 16, 2023 6.030 6.190 5.750 5.770 1,421,496 -0.14(-2.37%)
Aug 15, 2023 5.970 6.290 5.870 5.910 3,377,242 +0.38(+6.87%)
Aug 14, 2023 5.640 5.640 5.350 5.530 1,085,186 -0.09(-1.60%)
Aug 11, 2023 5.400 5.630 5.400 5.620 758,150 +0.15(+2.74%)
Aug 10, 2023 5.450 5.586 5.370 5.470 962,246 +0.02(+0.37%)
Aug 09, 2023 5.320 5.565 5.315 5.450 896,255 +0.14(+2.64%)
Aug 08, 2023 5.250 5.370 5.170 5.310 1,422,463 -0.05(-0.93%)
Aug 07, 2023 5.640 5.640 5.330 5.360 758,592 -0.22(-3.94%)
Aug 04, 2023 5.500 5.700 5.500 5.580 617,177 +0.06(+1.09%)
Aug 03, 2023 5.480 5.585 5.390 5.520 857,768 +0.02(+0.36%)
Aug 02, 2023 5.490 5.525 5.290 5.500 1,114,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.