Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.97 -3.19 (-1.67%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.538 1.550 1.524 1.542 119,336,656 +0.01(+0.52%)
Aug 30, 2006 1.482 1.542 1.474 1.534 226,083,392 +0.06(+3.90%)
Aug 29, 2006 1.448 1.486 1.438 1.476 147,972,656 +0.03(+2.11%)
Aug 28, 2006 1.420 1.450 1.413 1.446 121,348,696 +0.04(+3.14%)
Aug 25, 2006 1.389 1.411 1.381 1.401 70,850,816 +0.00(+0.21%)
Aug 24, 2006 1.412 1.413 1.377 1.399 90,341,680 -0.01(-0.60%)
Aug 23, 2006 1.428 1.444 1.389 1.407 94,529,416 -0.01(-0.81%)
Aug 22, 2006 1.407 1.444 1.403 1.419 91,747,640 +0.01(+0.85%)
Aug 21, 2006 1.435 1.449 1.399 1.407 106,698,576 -0.05(-3.40%)
Aug 18, 2006 1.454 1.462 1.411 1.456 119,317,656 +0.00(+0.10%)
Aug 17, 2006 1.398 1.488 1.391 1.454 189,929,312 +0.06(+4.08%)
Aug 16, 2006 1.399 1.407 1.376 1.397 151,480,960 +0.01(+0.65%)
Aug 15, 2006 1.349 1.393 1.331 1.389 164,021,744 +0.06(+4.67%)
Aug 14, 2006 1.311 1.353 1.309 1.327 102,531,000 +0.02(+1.76%)
Aug 11, 2006 1.321 1.321 1.288 1.304 102,318,160 -0.02(-1.59%)
Aug 10, 2006 1.310 1.326 1.294 1.325 128,104,976 +0.01(+1.07%)
Aug 09, 2006 1.327 1.335 1.300 1.310 138,163,840 -0.01(-0.57%)
Aug 08, 2006 1.340 1.351 1.310 1.318 145,331,792 -0.02(-1.57%)
Aug 07, 2006 1.359 1.365 1.329 1.339 109,519,256 -0.03(-1.87%)
Aug 04, 2006 1.347 1.379 1.340 1.365 205,049,504 +0.03(+2.25%)
Aug 03, 2006 1.304 1.345 1.295 1.335 138,812,512 +0.03(+2.30%)
Aug 02, 2006 1.308 1.315 1.294 1.304 156,217,504 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.