Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.37 +0.26 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.014 3.062 3.003 3.032 93,544 +0.00(+0.00%)
Aug 30, 2010 3.050 3.104 3.020 3.032 104,996 -0.04(-1.17%)
Aug 27, 2010 3.002 3.068 2.978 3.068 86,062 +0.08(+2.79%)
Aug 26, 2010 3.002 3.014 2.967 2.984 67,868 -0.02(-0.60%)
Aug 25, 2010 2.961 3.008 2.953 3.002 50,975 +0.02(+0.70%)
Aug 24, 2010 2.889 3.014 2.889 2.981 121,598 +0.06(+2.14%)
Aug 23, 2010 2.925 2.996 2.913 2.919 113,097 +0.02(+0.62%)
Aug 20, 2010 2.853 2.930 2.853 2.901 97,502 +0.04(+1.46%)
Aug 19, 2010 2.919 2.931 2.853 2.859 109,599 -0.07(-2.24%)
Aug 18, 2010 2.996 2.996 2.919 2.925 84,648 -0.05(-1.80%)
Aug 17, 2010 3.014 3.019 2.961 2.978 125,520 +0.00(+0.00%)
Aug 16, 2010 2.949 3.043 2.949 2.978 51,204 +0.02(+0.59%)
Aug 13, 2010 2.996 3.040 2.955 2.961 104,760 -0.05(-1.75%)
Aug 12, 2010 3.031 3.125 3.014 3.014 97,280 -0.06(-2.09%)
Aug 11, 2010 3.019 3.142 3.002 3.078 173,459 +0.02(+0.57%)
Aug 10, 2010 3.025 3.131 3.025 3.060 91,878 +0.01(+0.19%)
Aug 09, 2010 3.025 3.066 3.019 3.055 91,437 +0.04(+1.36%)
Aug 06, 2010 2.984 3.025 2.955 3.014 109,289 +0.00(+0.00%)
Aug 05, 2010 3.060 3.090 3.002 3.014 71,456 -0.06(-1.90%)
Aug 04, 2010 2.938 3.090 2.932 3.072 197,293 +0.15(+5.00%)
Aug 03, 2010 2.978 2.990 2.926 2.926 107,990 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.