Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.506 6.606 6.606 6.606 87,038 +0.10(+1.55%)
Aug 28, 2014 6.556 6.618 6.499 6.506 33,573 -0.11(-1.63%)
Aug 27, 2014 6.621 6.649 6.499 6.613 60,672 +0.00(+0.00%)
Aug 26, 2014 6.563 6.700 6.497 6.613 60,768 +0.04(+0.66%)
Aug 25, 2014 6.534 6.628 6.474 6.570 46,728 +0.04(+0.66%)
Aug 22, 2014 6.700 6.775 6.499 6.527 52,432 -0.14(-2.15%)
Aug 21, 2014 6.369 6.736 6.328 6.671 269,388 +0.28(+4.38%)
Aug 20, 2014 6.463 6.527 6.355 6.391 81,363 -0.11(-1.66%)
Aug 19, 2014 6.685 6.714 6.470 6.499 81,317 -0.16(-2.37%)
Aug 18, 2014 6.779 6.786 6.635 6.657 49,055 -0.08(-1.17%)
Aug 15, 2014 6.807 6.814 6.534 6.736 76,463 +0.01(+0.11%)
Aug 14, 2014 6.728 6.736 6.642 6.728 33,351 -0.02(-0.32%)
Aug 13, 2014 6.757 6.865 6.671 6.750 58,637 +0.01(+0.11%)
Aug 12, 2014 6.836 6.893 6.728 6.743 23,240 -0.15(-2.19%)
Aug 11, 2014 6.700 6.929 6.692 6.893 43,650 +0.22(+3.34%)
Aug 08, 2014 6.585 6.707 6.585 6.671 40,270 +0.07(+1.09%)
Aug 07, 2014 6.628 6.721 6.513 6.599 42,256 +0.00(+0.00%)
Aug 06, 2014 6.664 6.756 6.534 6.599 46,098 -0.12(-1.82%)
Aug 05, 2014 6.778 6.828 6.684 6.721 36,196 -0.09(-1.25%)
Aug 04, 2014 6.657 6.856 6.551 6.806 63,001 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.