Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.75 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.908 9.202 8.518 8.990 179,709 +0.06(+0.64%)
Aug 30, 2017 8.843 9.088 8.843 8.933 99,481 +0.04(+0.46%)
Aug 29, 2017 8.320 8.941 8.018 8.892 221,386 +0.60(+7.19%)
Aug 28, 2017 8.059 8.359 7.953 8.296 197,312 +0.35(+4.42%)
Aug 25, 2017 7.969 7.986 7.841 7.945 53,490 +0.02(+0.31%)
Aug 24, 2017 8.002 8.010 7.806 7.920 80,623 -0.02(-0.31%)
Aug 23, 2017 7.732 7.994 7.732 7.945 64,481 +0.18(+2.31%)
Aug 22, 2017 7.651 7.773 7.643 7.765 37,996 +0.16(+2.15%)
Aug 21, 2017 7.561 7.667 7.561 7.602 18,740 +0.01(+0.11%)
Aug 18, 2017 7.569 7.716 7.536 7.594 46,087 -0.05(-0.64%)
Aug 17, 2017 7.585 7.716 7.553 7.643 48,903 +0.03(+0.43%)
Aug 16, 2017 7.643 7.700 7.594 7.610 26,702 +0.02(+0.32%)
Aug 15, 2017 7.602 7.651 7.537 7.585 41,117 -0.01(-0.11%)
Aug 14, 2017 7.504 7.610 7.349 7.594 61,735 +0.14(+1.86%)
Aug 11, 2017 7.659 7.659 7.435 7.455 81,849 -0.17(-2.25%)
Aug 10, 2017 7.716 7.716 7.594 7.626 61,289 -0.11(-1.37%)
Aug 09, 2017 7.610 7.790 7.606 7.732 54,771 +0.08(+1.07%)
Aug 08, 2017 7.812 7.877 7.627 7.651 60,155 -0.17(-2.17%)
Aug 07, 2017 7.699 7.852 7.667 7.820 91,276 +0.12(+1.57%)
Aug 04, 2017 7.554 7.723 7.514 7.699 52,366 +0.04(+0.53%)
Aug 03, 2017 7.756 7.779 7.627 7.659 78,241 -0.05(-0.63%)
Aug 02, 2017 7.836 7.941 7.707 7.707 44,690 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.