Indicators

Diodes Inc (NQ: DIOD )

73.17 +1.58 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.185	1.185	1.152	1.185	111,712	-0.00(-0.01%)
Aug 29, 2002	1.187	1.198	1.185	1.185	26,325	-0.01(-1.10%)
Aug 28, 2002	1.159	1.212	1.159	1.198	4,725	-0.05(-3.70%)
Aug 27, 2002	1.173	1.250	1.173	1.244	12,825	+0.02(+1.59%)
Aug 26, 2002	1.230	1.250	1.198	1.225	9,787	-0.01(-1.05%)
Aug 23, 2002	1.213	1.262	1.152	1.238	5,028,750	-0.00(-0.20%)
Aug 22, 2002	1.218	1.251	1.172	1.240	71,212	+0.00(+0.10%)
Aug 21, 2002	1.210	1.291	1.210	1.239	197,437	+0.03(+2.85%)
Aug 20, 2002	1.193	1.212	1.185	1.205	81,374	+0.05(+3.98%)
Aug 16, 2002	1.104	1.159	1.104	1.159	54,337	+0.01(+0.69%)
Aug 15, 2002	1.121	1.152	1.088	1.151	32,062	+0.02(+1.63%)
Aug 14, 2002	1.119	1.146	1.106	1.133	65,137	+0.01(+1.18%)
Aug 13, 2002	1.119	1.132	1.100	1.119	70,875	+0.01(+0.94%)
Aug 12, 2002	1.108	1.119	1.106	1.109	133,650	-0.01(-1.06%)
Aug 07, 2002	1.146	1.146	1.121	1.121	28,687	-0.04(-3.61%)
Aug 06, 2002	1.154	1.185	1.127	1.163	55,687	+0.00(+0.11%)
Aug 05, 2002	1.152	1.167	1.119	1.161	128,250	-0.00(-0.11%)
Aug 02, 2002	1.152	1.163	1.152	1.163	18,900	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.