Indicators

Jack Henry & Assoc (NQ: JKHY )

158.55 -1.66 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.65	14.00	13.52	13.54	239,843	-0.41(-2.96%)
Aug 29, 2002	13.69	14.12	13.28	13.96	363,623	+0.43(+3.18%)
Aug 28, 2002	13.71	13.83	13.36	13.52	307,058	-0.18(-1.33%)
Aug 27, 2002	13.87	14.18	13.70	13.71	863,788	-0.19(-1.37%)
Aug 26, 2002	13.72	13.95	13.54	13.90	462,163	+0.24(+1.76%)
Aug 23, 2002	14.10	14.14	13.63	13.66	271,364	-0.49(-3.45%)
Aug 22, 2002	13.96	14.24	13.48	14.15	261,724	+0.21(+1.48%)
Aug 21, 2002	13.42	13.94	13.32	13.94	405,999	+0.60(+4.53%)
Aug 20, 2002	13.44	13.57	13.20	13.33	505,006	+0.76(+6.05%)
Aug 16, 2002	12.06	12.70	11.86	12.57	578,439	+0.55(+4.54%)
Aug 15, 2002	11.98	12.27	11.87	12.03	1,190,561	+0.05(+0.41%)
Aug 14, 2002	11.75	11.91	11.52	11.98	771,995	+0.21(+1.76%)
Aug 13, 2002	12.12	12.18	11.66	11.77	429,434	-0.36(-2.93%)
Aug 12, 2002	12.19	12.29	11.90	12.13	467,839	+0.15(+1.24%)
Aug 07, 2002	11.61	12.04	11.48	11.98	314,794	+0.41(+3.50%)
Aug 06, 2002	11.20	11.87	11.19	11.57	545,691	+0.45(+4.01%)
Aug 05, 2002	11.72	11.73	11.05	11.13	532,895	-0.65(-5.48%)
Aug 02, 2002	11.84	11.98	11.37	11.77	714,199	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.