Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.36 +0.03 (+0.14%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.40	12.71	12.40	12.71	636	+0.20(+1.59%)
Aug 28, 2015	12.51	12.51	12.51	12.51	300	+0.11(+0.86%)
Aug 27, 2015	12.40	12.40	12.40	12.40	1,180	-0.10(-0.79%)
Aug 26, 2015	12.78	12.78	12.50	12.50	269	-0.09(-0.73%)
Aug 25, 2015	12.74	12.74	12.59	12.59	611	-0.04(-0.30%)
Aug 24, 2015	12.59	12.63	12.21	12.63	23,712	+0.38(+3.12%)
Aug 21, 2015	12.40	12.42	12.25	12.25	8,764	-0.15(-1.23%)
Aug 20, 2015	12.42	12.42	12.40	12.40	7,872	-0.11(-0.91%)
Aug 19, 2015	12.42	12.52	12.40	12.52	7,348	+0.06(+0.46%)
Aug 18, 2015	12.46	12.46	12.46	12.46	134	+0.13(+1.08%)
Aug 17, 2015	12.40	12.41	12.29	12.33	5,249	-0.08(-0.62%)
Aug 14, 2015	12.40	12.40	12.40	12.40	191	+0.07(+0.56%)
Aug 10, 2015	12.33	12.33	12.33	12.33	6	-0.00(-0.00%)
Aug 07, 2015	12.33	12.33	12.33	12.33	345	-0.19(-1.52%)
Aug 06, 2015	12.52	12.52	12.52	12.52	1,225	+0.24(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.