Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.371 6.427 6.167 6.231 49,579,672 -0.17(-2.63%)
Aug 28, 2008 6.331 6.407 6.279 6.399 26,051,428 +0.16(+2.50%)
Aug 27, 2008 6.187 6.307 6.139 6.243 42,059,564 +0.03(+0.52%)
Aug 26, 2008 6.275 6.279 6.127 6.211 33,990,568 -0.00(-0.06%)
Aug 25, 2008 6.395 6.403 6.195 6.215 38,106,976 -0.21(-3.24%)
Aug 22, 2008 6.311 6.475 6.287 6.423 33,148,508 +0.14(+2.30%)
Aug 21, 2008 6.239 6.315 6.187 6.279 39,568,344 -0.04(-0.57%)
Aug 20, 2008 6.471 6.471 6.227 6.315 55,098,012 -0.07(-1.13%)
Aug 19, 2008 6.567 6.631 6.363 6.387 58,034,236 -0.22(-3.39%)
Aug 18, 2008 6.659 6.760 6.559 6.611 53,045,304 -0.07(-1.08%)
Aug 15, 2008 6.848 6.880 6.643 6.683 51,952,024 -0.09(-1.36%)
Aug 14, 2008 6.451 6.848 6.435 6.776 83,217,136 +0.25(+3.80%)
Aug 13, 2008 6.579 6.591 6.431 6.527 69,900,992 -0.02(-0.37%)
Aug 12, 2008 6.463 6.764 6.395 6.551 107,675,336 +0.02(+0.37%)
Aug 11, 2008 5.991 6.567 5.983 6.527 146,882,592 +0.47(+7.80%)
Aug 08, 2008 5.855 6.119 5.830 6.055 61,653,196 +0.24(+4.13%)
Aug 07, 2008 5.859 5.943 5.802 5.814 47,018,028 -0.17(-2.81%)
Aug 06, 2008 5.798 5.991 5.746 5.983 68,260,824 +0.17(+2.89%)
Aug 05, 2008 5.722 5.835 5.702 5.814 87,402,464 +0.18(+3.27%)
Aug 04, 2008 5.778 5.782 5.610 5.630 76,688,416 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.