Indicators

United Bkshs Inc (NQ: UBSI )

33.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.84	17.11	16.84	16.86	180,457	-0.06(-0.35%)
Aug 29, 2002	16.72	16.93	16.53	16.92	194,847	+0.29(+1.73%)
Aug 28, 2002	16.86	16.98	16.49	16.63	260,878	-0.26(-1.51%)
Aug 27, 2002	17.24	17.36	16.81	16.88	192,321	-0.44(-2.53%)
Aug 26, 2002	16.89	17.38	16.82	17.32	110,954	+0.40(+2.36%)
Aug 23, 2002	17.37	17.38	16.89	16.92	90,567	-0.43(-2.49%)
Aug 22, 2002	17.38	17.38	17.04	17.35	74,005	+0.07(+0.38%)
Aug 21, 2002	16.96	17.41	16.96	17.29	114,824	+0.32(+1.89%)
Aug 20, 2002	17.35	17.54	16.91	16.97	137,610	-0.15(-0.87%)
Aug 16, 2002	16.89	17.20	16.85	17.12	115,336	+0.21(+1.21%)
Aug 15, 2002	17.09	17.10	16.85	16.91	144,709	-0.18(-1.07%)
Aug 14, 2002	16.68	17.10	16.63	17.09	143,429	+0.44(+2.63%)
Aug 13, 2002	17.11	17.25	16.66	16.66	15,317,139	-0.45(-2.66%)
Aug 12, 2002	16.87	17.28	16.57	17.11	98,866	+0.45(+2.73%)
Aug 07, 2002	16.16	16.71	16.16	16.66	312,103	+0.49(+3.02%)
Aug 06, 2002	16.10	16.40	15.96	16.17	262,141	+0.14(+0.86%)
Aug 05, 2002	15.94	16.13	15.75	16.03	405,750	+0.01(+0.07%)
Aug 02, 2002	16.33	16.43	16.02	16.02	445,201	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.