Indicators

Canacol Energy Ltd (TSX: CNE )

4.080 -0.080 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.400	2.530	2.240	2.480	517,365	+0.05(+2.06%)
Aug 28, 2015	2.220	2.490	2.220	2.430	339,292	+0.15(+6.58%)
Aug 27, 2015	2.140	2.280	2.140	2.280	279,620	+0.18(+8.57%)
Aug 26, 2015	2.120	2.150	2.060	2.100	219,512	+0.00(+0.00%)
Aug 25, 2015	2.180	2.180	2.100	2.100	233,395	+0.09(+4.48%)
Aug 24, 2015	2.000	2.150	1.960	2.010	382,586	-0.24(-10.67%)
Aug 21, 2015	2.300	2.330	2.220	2.250	342,860	-0.07(-3.02%)
Aug 20, 2015	2.250	2.340	2.250	2.320	264,071	+0.02(+0.87%)
Aug 19, 2015	2.290	2.330	2.230	2.300	375,764	+0.02(+0.88%)
Aug 18, 2015	2.400	2.400	2.240	2.280	284,714	-0.07(-2.98%)
Aug 17, 2015	2.290	2.480	2.260	2.350	419,713	+0.11(+4.91%)
Aug 14, 2015	2.240	2.280	2.190	2.240	346,628	+0.03(+1.36%)
Aug 13, 2015	2.270	2.280	2.200	2.210	539,267	-0.07(-3.07%)
Aug 12, 2015	2.290	2.380	2.260	2.280	668,242	-0.06(-2.56%)
Aug 11, 2015	2.390	2.390	2.280	2.340	585,905	-0.04(-1.68%)
Aug 10, 2015	2.230	2.440	2.230	2.380	517,943	+0.20(+9.17%)
Aug 07, 2015	2.310	2.350	2.180	2.180	197,967	-0.13(-5.63%)
Aug 06, 2015	2.310	2.330	2.210	2.310	573,970	+0.03(+1.32%)
Aug 05, 2015	2.380	2.420	2.250	2.280	266,227	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.