Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.090 -0.070 (-1.68%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.440 2.560 2.440 2.510 262,908 +0.04(+1.62%)
Aug 30, 2022 2.450 2.480 2.400 2.470 97,005 +0.03(+1.23%)
Aug 29, 2022 2.440 2.480 2.430 2.440 392,401 +0.03(+1.24%)
Aug 26, 2022 2.450 2.480 2.400 2.410 316,950 -0.04(-1.63%)
Aug 25, 2022 2.490 2.500 2.450 2.450 66,487 -0.03(-1.21%)
Aug 24, 2022 2.440 2.490 2.430 2.480 77,734 +0.07(+2.90%)
Aug 23, 2022 2.430 2.460 2.410 2.410 132,465 -0.01(-0.41%)
Aug 22, 2022 2.450 2.450 2.380 2.420 172,707 -0.03(-1.22%)
Aug 19, 2022 2.460 2.470 2.430 2.450 85,289 -0.02(-0.81%)
Aug 18, 2022 2.500 2.510 2.460 2.470 80,964 +0.01(+0.41%)
Aug 17, 2022 2.460 2.480 2.430 2.460 110,098 +0.01(+0.41%)
Aug 16, 2022 2.520 2.520 2.440 2.450 348,845 -0.05(-2.00%)
Aug 15, 2022 2.490 2.500 2.460 2.500 72,888 +0.00(+0.00%)
Aug 12, 2022 2.520 2.550 2.480 2.500 269,507 -0.03(-1.19%)
Aug 11, 2022 2.470 2.540 2.430 2.530 445,217 +0.11(+4.55%)
Aug 10, 2022 2.400 2.450 2.400 2.420 141,792 +0.02(+0.83%)
Aug 09, 2022 2.430 2.470 2.400 2.400 149,511 -0.02(-0.83%)
Aug 08, 2022 2.440 2.440 2.390 2.420 112,606 +0.01(+0.41%)
Aug 05, 2022 2.390 2.420 2.350 2.410 138,361 +0.01(+0.42%)
Aug 04, 2022 2.470 2.480 2.390 2.400 254,417 -0.08(-3.23%)
Aug 03, 2022 2.540 2.540 2.460 2.480 141,066 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.