Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		3.220	3.220	3.220	0	-0.04(-1.23%)
Aug 29, 2019	3.280	3.280	3.200	3.260	9,700	-0.03(-0.91%)
Aug 28, 2019	3.280	3.290	3.280	3.290	1,100	+0.01(+0.30%)
Aug 27, 2019	3.420	3.420	3.270	3.280	1,600	-0.14(-4.09%)
Aug 26, 2019	3.280	3.420	3.280	3.420	3,600	+0.15(+4.59%)
Aug 23, 2019	3.400	3.400	3.250	3.270	8,159	-0.05(-1.51%)
Aug 22, 2019	3.310	3.320	3.300	3.320	2,400	+0.00(+0.00%)
Aug 20, 2019		3.320	3.320	3.320	0	-0.04(-1.19%)
Aug 19, 2019	3.380	3.380	3.350	3.360	3,000	-0.04(-1.18%)
Aug 16, 2019	3.440	3.440	3.400	3.400	2,500	-0.04(-1.16%)
Aug 15, 2019	3.480	3.480	3.440	3.440	1,500	-0.06(-1.71%)
Aug 14, 2019	3.500	3.500	3.500	3.500	1,000	-0.01(-0.28%)
Aug 13, 2019	3.510	3.510	3.510	3.510	1,000	+0.01(+0.29%)
Aug 12, 2019	3.500	3.500	3.500	3.500	2,400	-0.01(-0.28%)
Aug 09, 2019	3.570	3.570	3.500	3.510	7,500	-0.08(-2.23%)
Aug 08, 2019		3.590	3.590	3.590	64	+0.00(+0.00%)
Aug 06, 2019		3.590	3.590	3.590	0	+0.01(+0.28%)
Aug 02, 2019		3.580	3.580	3.580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.