Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.960	1.990	1.960	1.990	1,700	+0.04(+2.05%)
Aug 27, 2020		1.950	1.950	1.950	0	-0.02(-1.02%)
Aug 25, 2020		1.970	1.970	1.970	0	-0.04(-1.99%)
Aug 24, 2020	2.010	2.010	2.010	2.010	4,100	+0.01(+0.50%)
Aug 21, 2020	1.990	2.020	1.990	2.000	7,000	+0.02(+1.01%)
Aug 20, 2020	2.020	2.020	1.900	1.980	7,000	-0.07(-3.41%)
Aug 19, 2020	2.060	2.060	2.050	2.050	20,700	+0.00(+0.00%)
Aug 18, 2020	2.050	2.100	2.050	2.050	63,509	+0.02(+0.99%)
Aug 17, 2020	2.030	2.030	2.010	2.030	21,600	-0.04(-1.93%)
Aug 14, 2020	2.010	2.070	2.010	2.070	800	+0.07(+3.50%)
Aug 13, 2020	2.000	2.000	2.000	2.000	1,500	+0.01(+0.50%)
Aug 12, 2020	1.960	1.990	1.960	1.990	3,900	+0.03(+1.53%)
Aug 11, 2020	1.960	1.960	1.960	1.960	200	-0.01(-0.51%)
Aug 10, 2020	1.990	1.990	1.970	1.970	2,500	-0.02(-1.01%)
Aug 07, 2020	2.030	2.030	1.990	1.990	8,200	-0.01(-0.50%)
Aug 06, 2020	2.000	2.000	2.000	2.000	120	+0.00(+0.00%)
Aug 05, 2020	2.030	2.030	2.000	2.000	1,300	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.