Indicators

Cameco Corporation (TSX: CCO )

73.49 -2.32 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.00	30.15	28.57	29.13	1,388,387	-1.30(-4.27%)
Aug 28, 2009	30.40	30.80	29.91	30.43	733,839	+0.29(+0.96%)
Aug 27, 2009	30.52	30.56	29.42	30.14	960,706	-0.69(-2.24%)
Aug 26, 2009	31.26	31.57	30.39	30.83	592,537	-0.42(-1.34%)
Aug 25, 2009	31.18	31.93	31.03	31.25	794,623	+0.01(+0.03%)
Aug 24, 2009	31.70	31.70	31.09	31.24	720,406	-0.10(-0.32%)
Aug 21, 2009	31.55	31.83	31.23	31.34	722,269	+0.25(+0.80%)
Aug 20, 2009	31.25	31.60	31.09	31.09	573,019	-0.02(-0.06%)
Aug 19, 2009	30.39	31.60	30.39	31.11	1,065,305	+0.06(+0.19%)
Aug 18, 2009	30.75	31.24	30.61	31.05	780,808	+0.36(+1.17%)
Aug 17, 2009	30.50	31.07	30.05	30.69	884,282	-0.76(-2.42%)
Aug 14, 2009	31.31	31.98	30.97	31.45	1,231,072	-0.15(-0.47%)
Aug 13, 2009	29.50	31.60	29.25	31.60	1,750,666	+2.60(+8.97%)
Aug 12, 2009	29.50	30.00	29.00	29.00	1,255,326	-0.38(-1.29%)
Aug 11, 2009	30.38	30.45	29.28	29.38	640,254	-0.82(-2.72%)
Aug 10, 2009	30.00	30.31	29.86	30.20	279,217	-0.08(-0.26%)
Aug 07, 2009	30.98	31.00	30.25	30.28	572,688	-0.03(-0.10%)
Aug 06, 2009	30.62	31.00	30.31	30.31	817,737	-0.28(-0.92%)
Aug 05, 2009	30.57	30.96	30.12	30.59	703,622	-0.31(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.