Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.350	5.350	5.120	5.180	260,242	+0.02(+0.39%)
Aug 28, 2020	5.000	5.240	4.950	5.160	60,465	+0.18(+3.61%)
Aug 27, 2020	4.730	5.000	4.670	4.980	32,795	+0.28(+5.96%)
Aug 26, 2020	4.480	4.830	4.480	4.700	190,097	+0.20(+4.44%)
Aug 25, 2020	4.560	4.600	4.500	4.500	16,588	-0.07(-1.53%)
Aug 24, 2020	4.590	4.750	4.570	4.570	39,392	-0.13(-2.77%)
Aug 21, 2020	4.400	4.700	4.350	4.700	90,942	+0.27(+6.09%)
Aug 20, 2020	4.840	4.850	4.230	4.430	81,265	-0.42(-8.66%)
Aug 19, 2020	4.890	4.900	4.800	4.850	132,781	-0.04(-0.82%)
Aug 18, 2020	4.850	4.900	4.850	4.890	161,748	+0.02(+0.41%)
Aug 17, 2020	4.890	4.900	4.850	4.870	236,545	-0.03(-0.61%)
Aug 14, 2020	4.640	4.900	4.550	4.900	335,512	+0.33(+7.22%)
Aug 13, 2020	4.720	4.720	4.560	4.570	175,751	-0.13(-2.77%)
Aug 12, 2020	4.590	4.800	4.510	4.700	146,943	+0.06(+1.29%)
Aug 11, 2020	4.360	4.950	4.330	4.640	620,134	+0.29(+6.67%)
Aug 10, 2020	4.440	4.520	4.300	4.350	280,580	-0.03(-0.68%)
Aug 07, 2020	4.400	4.430	4.370	4.380	32,407	-0.02(-0.45%)
Aug 06, 2020	4.330	4.450	4.300	4.400	32,284	+0.01(+0.23%)
Aug 05, 2020	4.470	4.470	4.320	4.390	61,055	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.