Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0750	0.0800	0.0750	0.0750	127,050	+0.00(+0.00%)
Aug 28, 2020	0.0750	0.0800	0.0750	0.0750	228,050	+0.00(+0.00%)
Aug 27, 2020	0.0750	0.0750	0.0750	0.0750	120,350	+0.00(+7.14%)
Aug 26, 2020	0.0800	0.0800	0.0700	0.0700	325,800	-0.00(-6.67%)
Aug 25, 2020	0.0850	0.0850	0.0750	0.0750	127,750	-0.01(-11.76%)
Aug 24, 2020	0.0800	0.0900	0.0800	0.0850	393,400	+0.01(+13.33%)
Aug 21, 2020	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Aug 20, 2020	0.0850	0.0850	0.0800	0.0800	51,000	+0.00(+0.00%)
Aug 19, 2020	0.0800	0.0800	0.0800	0.0800	16,925	+0.00(+0.00%)
Aug 18, 2020	0.0800	0.0800	0.0800	0.0800	28,320	+0.00(+0.00%)
Aug 17, 2020	0.0800	0.0850	0.0800	0.0800	116,243	-0.01(-5.88%)
Aug 14, 2020	0.0900	0.0900	0.0850	0.0850	84,365	+0.00(+2.41%)
Aug 13, 2020	0.0750	0.0850	0.0750	0.0830	141,400	+0.01(+10.67%)
Aug 12, 2020	0.0800	0.0850	0.0750	0.0750	39,500	-0.01(-6.25%)
Aug 11, 2020	0.0800	0.0800	0.0800	0.0800	117,400	+0.00(+0.00%)
Aug 10, 2020	0.0850	0.0900	0.0800	0.0800	348,900	-0.01(-5.88%)
Aug 07, 2020	0.0900	0.0900	0.0800	0.0850	90,450	-0.00(-5.56%)
Aug 06, 2020	0.0900	0.0900	0.0800	0.0900	223,234	+0.00(+0.00%)
Aug 05, 2020	0.0900	0.0900	0.0900	0.0900	247,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.